Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6060 | Ticks modelled | 1232875 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1736.50 | Gross profit | 2683.00 | Gross loss | -946.50 |
| Profit factor | 2.83 | Expected payoff | 8.27 | ||
| Absolute drawdown | 80.90 | Maximal drawdown | 423.30 (3.65%) | Relative drawdown | 3.91% (403.40) |
| Total trades | 210 | Short positions (won %) | 139 (60.43%) | Long positions (won %) | 71 (42.25%) |
| Profit trades (% of total) | 114 (54.29%) | Loss trades (% of total) | 96 (45.71%) | ||
| Largest | profit trade | 57.80 | loss trade | -64.00 | |
| Average | profit trade | 23.54 | loss trade | -9.86 | |
| Maximum | consecutive wins (profit in money) | 18 (502.60) | consecutive losses (loss in money) | 14 (-115.30) | |
| Maximal | consecutive profit (count of wins) | 502.60 (18) | consecutive loss (count of losses) | -125.50 (9) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 06:00 | sell | 1 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 06:00 | modify | 1 | 0.10 | 1.27368 | 1.28168 | 1.26568 | ||
| 3 | 2024.06.03 06:00 | sell | 2 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 06:00 | modify | 2 | 0.10 | 1.27399 | 1.28199 | 1.26599 | ||
| 5 | 2024.06.03 06:10 | sell | 3 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 06:10 | modify | 3 | 0.10 | 1.27337 | 1.28137 | 1.26537 | ||
| 7 | 2024.06.03 06:16 | sell | 4 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 06:16 | modify | 4 | 0.10 | 1.27307 | 1.28107 | 1.26507 | ||
| 9 | 2024.06.03 07:15 | sell | 5 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 07:15 | modify | 5 | 0.10 | 1.27278 | 1.28078 | 1.26478 | ||
| 11 | 2024.06.03 07:18 | sell | 6 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 07:18 | modify | 6 | 0.10 | 1.27246 | 1.28046 | 1.26446 | ||
| 13 | 2024.06.03 07:50 | sell | 7 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 07:50 | modify | 7 | 0.10 | 1.27218 | 1.28018 | 1.26418 | ||
| 15 | 2024.06.03 07:56 | sell | 8 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
| 16 | 2024.06.03 07:56 | modify | 8 | 0.10 | 1.27188 | 1.27988 | 1.26388 | ||
| 17 | 2024.06.03 07:58 | sell | 9 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
| 18 | 2024.06.03 07:58 | modify | 9 | 0.10 | 1.27157 | 1.27957 | 1.26357 | ||
| 19 | 2024.06.03 08:00 | sell | 10 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
| 20 | 2024.06.03 08:00 | modify | 10 | 0.10 | 1.27126 | 1.27926 | 1.26326 | ||
| 21 | 2024.06.03 08:01 | sell | 11 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
| 22 | 2024.06.03 08:01 | modify | 11 | 0.10 | 1.27098 | 1.27898 | 1.26298 | ||
| 23 | 2024.06.03 08:42 | sell | 12 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
| 24 | 2024.06.03 08:42 | modify | 12 | 0.10 | 1.27068 | 1.27868 | 1.26268 | ||
| 25 | 2024.06.03 08:48 | sell | 13 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 26 | 2024.06.03 08:48 | modify | 13 | 0.10 | 1.27038 | 1.27838 | 1.26238 | ||
| 27 | 2024.06.03 09:09 | sell | 14 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
| 28 | 2024.06.03 09:09 | modify | 14 | 0.10 | 1.27008 | 1.27808 | 1.26208 | ||
| 29 | 2024.06.03 09:10 | sell | 15 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
| 30 | 2024.06.03 09:10 | modify | 15 | 0.10 | 1.26977 | 1.27777 | 1.26177 | ||
| 31 | 2024.06.03 09:16 | sell | 16 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
| 32 | 2024.06.03 09:16 | modify | 16 | 0.10 | 1.26948 | 1.27748 | 1.26148 | ||
| 33 | 2024.06.03 10:50 | close | 16 | 0.10 | 1.27207 | 1.27748 | 1.26148 | -25.90 | 9974.10 |
| 34 | 2024.06.03 10:50 | close | 15 | 0.10 | 1.27207 | 1.27777 | 1.26177 | -23.00 | 9951.10 |
| 35 | 2024.06.03 10:50 | close | 14 | 0.10 | 1.27207 | 1.27808 | 1.26208 | -19.90 | 9931.20 |
| 36 | 2024.06.03 10:50 | close | 13 | 0.10 | 1.27207 | 1.27838 | 1.26238 | -16.90 | 9914.30 |
| 37 | 2024.06.03 10:50 | close | 12 | 0.10 | 1.27207 | 1.27868 | 1.26268 | -13.90 | 9900.40 |
| 38 | 2024.06.03 10:50 | close | 11 | 0.10 | 1.27207 | 1.27898 | 1.26298 | -10.90 | 9889.50 |
| 39 | 2024.06.03 10:50 | close | 10 | 0.10 | 1.27207 | 1.27926 | 1.26326 | -8.10 | 9881.40 |
| 40 | 2024.06.03 10:50 | close | 9 | 0.10 | 1.27207 | 1.27957 | 1.26357 | -5.00 | 9876.40 |
| 41 | 2024.06.03 10:50 | close | 8 | 0.10 | 1.27207 | 1.27988 | 1.26388 | -1.90 | 9874.50 |
| 42 | 2024.06.03 10:50 | close | 7 | 0.10 | 1.27207 | 1.28018 | 1.26418 | 1.10 | 9875.60 |
| 43 | 2024.06.03 10:50 | close | 6 | 0.10 | 1.27207 | 1.28046 | 1.26446 | 3.90 | 9879.50 |
| 44 | 2024.06.03 10:50 | close | 5 | 0.10 | 1.27207 | 1.28078 | 1.26478 | 7.10 | 9886.60 |
| 45 | 2024.06.03 10:50 | close | 4 | 0.10 | 1.27207 | 1.28107 | 1.26507 | 10.00 | 9896.60 |
| 46 | 2024.06.03 10:50 | close | 3 | 0.10 | 1.27207 | 1.28137 | 1.26537 | 13.00 | 9909.60 |
| 47 | 2024.06.03 10:50 | close | 2 | 0.10 | 1.27207 | 1.28199 | 1.26599 | 19.20 | 9928.80 |
| 48 | 2024.06.03 10:50 | close | 1 | 0.10 | 1.27207 | 1.28168 | 1.26568 | 16.10 | 9944.90 |
| 49 | 2024.06.04 06:00 | sell | 17 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
| 50 | 2024.06.04 06:00 | modify | 17 | 0.10 | 1.28009 | 1.28809 | 1.27209 | ||
| 51 | 2024.06.04 06:06 | sell | 18 | 0.10 | 1.27979 | 0.00000 | 0.00000 | ||
| 52 | 2024.06.04 06:06 | modify | 18 | 0.10 | 1.27979 | 1.28779 | 1.27179 | ||
| 53 | 2024.06.04 06:34 | sell | 19 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
| 54 | 2024.06.04 06:34 | modify | 19 | 0.10 | 1.27949 | 1.28749 | 1.27149 | ||
| 55 | 2024.06.04 07:20 | sell | 20 | 0.10 | 1.27919 | 0.00000 | 0.00000 | ||
| 56 | 2024.06.04 07:20 | modify | 20 | 0.10 | 1.27919 | 1.28719 | 1.27119 | ||
| 57 | 2024.06.04 07:22 | sell | 21 | 0.10 | 1.27887 | 0.00000 | 0.00000 | ||
| 58 | 2024.06.04 07:22 | modify | 21 | 0.10 | 1.27887 | 1.28687 | 1.27087 | ||
| 59 | 2024.06.04 08:01 | sell | 22 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
| 60 | 2024.06.04 08:01 | modify | 22 | 0.10 | 1.27859 | 1.28659 | 1.27059 | ||
| 61 | 2024.06.04 08:26 | sell | 23 | 0.10 | 1.27828 | 0.00000 | 0.00000 | ||
| 62 | 2024.06.04 08:26 | modify | 23 | 0.10 | 1.27828 | 1.28628 | 1.27028 | ||
| 63 | 2024.06.04 08:28 | sell | 24 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
| 64 | 2024.06.04 08:28 | modify | 24 | 0.10 | 1.27799 | 1.28599 | 1.26999 | ||
| 65 | 2024.06.04 08:30 | sell | 25 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
| 66 | 2024.06.04 08:30 | modify | 25 | 0.10 | 1.27769 | 1.28569 | 1.26969 | ||
| 67 | 2024.06.04 08:41 | sell | 26 | 0.10 | 1.27739 | 0.00000 | 0.00000 | ||
| 68 | 2024.06.04 08:41 | modify | 26 | 0.10 | 1.27739 | 1.28539 | 1.26939 | ||
| 69 | 2024.06.04 09:05 | sell | 27 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
| 70 | 2024.06.04 09:05 | modify | 27 | 0.10 | 1.27707 | 1.28507 | 1.26907 | ||
| 71 | 2024.06.04 09:09 | sell | 28 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
| 72 | 2024.06.04 09:09 | modify | 28 | 0.10 | 1.27679 | 1.28479 | 1.26879 | ||
| 73 | 2024.06.04 09:11 | sell | 29 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
| 74 | 2024.06.04 09:11 | modify | 29 | 0.10 | 1.27649 | 1.28449 | 1.26849 | ||
| 75 | 2024.06.04 09:11 | sell | 30 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
| 76 | 2024.06.04 09:11 | modify | 30 | 0.10 | 1.27613 | 1.28413 | 1.26813 | ||
| 77 | 2024.06.04 09:24 | sell | 31 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
| 78 | 2024.06.04 09:24 | modify | 31 | 0.10 | 1.27588 | 1.28388 | 1.26788 | ||
| 79 | 2024.06.04 10:09 | sell | 32 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
| 80 | 2024.06.04 10:09 | modify | 32 | 0.10 | 1.27558 | 1.28358 | 1.26758 | ||
| 81 | 2024.06.04 10:14 | sell | 33 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
| 82 | 2024.06.04 10:14 | modify | 33 | 0.10 | 1.27528 | 1.28328 | 1.26728 | ||
| 83 | 2024.06.04 10:41 | sell | 34 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
| 84 | 2024.06.04 10:41 | modify | 34 | 0.10 | 1.27499 | 1.28299 | 1.26699 | ||
| 85 | 2024.06.04 10:45 | sell | 35 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
| 86 | 2024.06.04 10:45 | modify | 35 | 0.10 | 1.27463 | 1.28263 | 1.26663 | ||
| 87 | 2024.06.04 10:45 | close | 35 | 0.10 | 1.27474 | 1.28263 | 1.26663 | -1.10 | 9943.80 |
| 88 | 2024.06.04 10:45 | close | 34 | 0.10 | 1.27474 | 1.28299 | 1.26699 | 2.50 | 9946.30 |
| 89 | 2024.06.04 10:45 | close | 33 | 0.10 | 1.27474 | 1.28328 | 1.26728 | 5.40 | 9951.70 |
| 90 | 2024.06.04 10:45 | close | 32 | 0.10 | 1.27474 | 1.28358 | 1.26758 | 8.40 | 9960.10 |
| 91 | 2024.06.04 10:45 | close | 31 | 0.10 | 1.27474 | 1.28388 | 1.26788 | 11.40 | 9971.50 |
| 92 | 2024.06.04 10:45 | close | 30 | 0.10 | 1.27474 | 1.28413 | 1.26813 | 13.90 | 9985.40 |
| 93 | 2024.06.04 10:45 | close | 29 | 0.10 | 1.27474 | 1.28449 | 1.26849 | 17.50 | 10002.90 |
| 94 | 2024.06.04 10:45 | close | 28 | 0.10 | 1.27474 | 1.28479 | 1.26879 | 20.50 | 10023.40 |
| 95 | 2024.06.04 10:45 | close | 27 | 0.10 | 1.27474 | 1.28507 | 1.26907 | 23.30 | 10046.70 |
| 96 | 2024.06.04 10:45 | close | 26 | 0.10 | 1.27474 | 1.28539 | 1.26939 | 26.50 | 10073.20 |
| 97 | 2024.06.04 10:45 | close | 25 | 0.10 | 1.27474 | 1.28569 | 1.26969 | 29.50 | 10102.70 |
| 98 | 2024.06.04 10:45 | close | 24 | 0.10 | 1.27474 | 1.28599 | 1.26999 | 32.50 | 10135.20 |
| 99 | 2024.06.04 10:45 | close | 23 | 0.10 | 1.27474 | 1.28628 | 1.27028 | 35.40 | 10170.60 |
| 100 | 2024.06.04 10:45 | close | 22 | 0.10 | 1.27474 | 1.28659 | 1.27059 | 38.50 | 10209.10 |
| 101 | 2024.06.04 10:45 | close | 21 | 0.10 | 1.27474 | 1.28687 | 1.27087 | 41.30 | 10250.40 |
| 102 | 2024.06.04 10:45 | close | 20 | 0.10 | 1.27474 | 1.28719 | 1.27119 | 44.50 | 10294.90 |
| 103 | 2024.06.04 10:45 | close | 19 | 0.10 | 1.27474 | 1.28749 | 1.27149 | 47.50 | 10342.40 |
| 104 | 2024.06.04 10:45 | close | 18 | 0.10 | 1.27474 | 1.28779 | 1.27179 | 50.50 | 10392.90 |
| 105 | 2024.06.04 10:45 | close | 17 | 0.10 | 1.27474 | 1.28809 | 1.27209 | 53.50 | 10446.40 |
| 106 | 2024.06.05 06:00 | sell | 36 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
| 107 | 2024.06.05 06:00 | modify | 36 | 0.10 | 1.27714 | 1.28514 | 1.26914 | ||
| 108 | 2024.06.05 06:08 | sell | 37 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
| 109 | 2024.06.05 06:08 | modify | 37 | 0.10 | 1.27683 | 1.28483 | 1.26883 | ||
| 110 | 2024.06.05 06:15 | sell | 38 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
| 111 | 2024.06.05 06:15 | modify | 38 | 0.10 | 1.27654 | 1.28454 | 1.26854 | ||
| 112 | 2024.06.05 07:02 | buy | 39 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
| 113 | 2024.06.05 07:02 | modify | 39 | 0.10 | 1.27774 | 1.26974 | 1.28574 | ||
| 114 | 2024.06.05 07:27 | buy | 40 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
| 115 | 2024.06.05 07:27 | modify | 40 | 0.10 | 1.27805 | 1.27005 | 1.28605 | ||
| 116 | 2024.06.05 07:32 | buy | 41 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
| 117 | 2024.06.05 07:32 | modify | 41 | 0.10 | 1.27838 | 1.27038 | 1.28638 | ||
| 118 | 2024.06.05 12:09 | buy | 42 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
| 119 | 2024.06.05 12:09 | modify | 42 | 0.10 | 1.27865 | 1.27065 | 1.28665 | ||
| 120 | 2024.06.05 12:14 | close | 42 | 0.10 | 1.27821 | 1.27065 | 1.28665 | -4.40 | 10442.00 |
| 121 | 2024.06.05 12:14 | close | 41 | 0.10 | 1.27821 | 1.27038 | 1.28638 | -1.70 | 10440.30 |
| 122 | 2024.06.05 12:14 | close | 40 | 0.10 | 1.27821 | 1.27005 | 1.28605 | 1.60 | 10441.90 |
| 123 | 2024.06.05 12:14 | close | 39 | 0.10 | 1.27821 | 1.26974 | 1.28574 | 4.70 | 10446.60 |
| 124 | 2024.06.05 12:14 | close | 38 | 0.10 | 1.27851 | 1.28454 | 1.26854 | -19.70 | 10426.90 |
| 125 | 2024.06.05 12:14 | close | 37 | 0.10 | 1.27851 | 1.28483 | 1.26883 | -16.80 | 10410.10 |
| 126 | 2024.06.05 12:14 | close | 36 | 0.10 | 1.27851 | 1.28514 | 1.26914 | -13.70 | 10396.40 |
| 127 | 2024.06.06 06:00 | buy | 43 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
| 128 | 2024.06.06 06:00 | modify | 43 | 0.10 | 1.27961 | 1.27161 | 1.28761 | ||
| 129 | 2024.06.06 06:02 | sell | 44 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
| 130 | 2024.06.06 06:02 | modify | 44 | 0.10 | 1.27901 | 1.28701 | 1.27101 | ||
| 131 | 2024.06.06 06:57 | buy | 45 | 0.10 | 1.27993 | 0.00000 | 0.00000 | ||
| 132 | 2024.06.06 06:57 | modify | 45 | 0.10 | 1.27993 | 1.27193 | 1.28793 | ||
| 133 | 2024.06.06 07:00 | buy | 46 | 0.10 | 1.28022 | 0.00000 | 0.00000 | ||
| 134 | 2024.06.06 07:00 | modify | 46 | 0.10 | 1.28022 | 1.27222 | 1.28822 | ||
| 135 | 2024.06.06 07:07 | sell | 47 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
| 136 | 2024.06.06 07:07 | modify | 47 | 0.10 | 1.27931 | 1.28731 | 1.27131 | ||
| 137 | 2024.06.06 07:54 | sell | 48 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
| 138 | 2024.06.06 07:54 | modify | 48 | 0.10 | 1.27867 | 1.28667 | 1.27067 | ||
| 139 | 2024.06.06 08:09 | sell | 49 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
| 140 | 2024.06.06 08:09 | modify | 49 | 0.10 | 1.27841 | 1.28641 | 1.27041 | ||
| 141 | 2024.06.06 08:15 | sell | 50 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
| 142 | 2024.06.06 08:15 | modify | 50 | 0.10 | 1.27809 | 1.28609 | 1.27009 | ||
| 143 | 2024.06.06 08:39 | sell | 51 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
| 144 | 2024.06.06 08:39 | modify | 51 | 0.10 | 1.27778 | 1.28578 | 1.26978 | ||
| 145 | 2024.06.06 08:53 | close | 51 | 0.10 | 1.27854 | 1.28578 | 1.26978 | -7.60 | 10388.80 |
| 146 | 2024.06.06 08:53 | close | 50 | 0.10 | 1.27854 | 1.28609 | 1.27009 | -4.50 | 10384.30 |
| 147 | 2024.06.06 08:53 | close | 49 | 0.10 | 1.27854 | 1.28641 | 1.27041 | -1.30 | 10383.00 |
| 148 | 2024.06.06 08:53 | close | 48 | 0.10 | 1.27854 | 1.28667 | 1.27067 | 1.30 | 10384.30 |
| 149 | 2024.06.06 08:53 | close | 47 | 0.10 | 1.27854 | 1.28731 | 1.27131 | 7.70 | 10392.00 |
| 150 | 2024.06.06 08:53 | close | 46 | 0.10 | 1.27824 | 1.27222 | 1.28822 | -19.80 | 10372.20 |
| 151 | 2024.06.06 08:53 | close | 45 | 0.10 | 1.27824 | 1.27193 | 1.28793 | -16.90 | 10355.30 |
| 152 | 2024.06.06 08:53 | close | 44 | 0.10 | 1.27854 | 1.28701 | 1.27101 | 4.70 | 10360.00 |
| 153 | 2024.06.06 08:53 | close | 43 | 0.10 | 1.27824 | 1.27161 | 1.28761 | -13.70 | 10346.30 |
| 154 | 2024.06.07 06:00 | sell | 52 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
| 155 | 2024.06.07 06:00 | modify | 52 | 0.10 | 1.27842 | 1.28642 | 1.27042 | ||
| 156 | 2024.06.07 06:23 | sell | 53 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
| 157 | 2024.06.07 06:23 | modify | 53 | 0.10 | 1.27876 | 1.28676 | 1.27076 | ||
| 158 | 2024.06.07 06:31 | sell | 54 | 0.10 | 1.27902 | 0.00000 | 0.00000 | ||
| 159 | 2024.06.07 06:31 | modify | 54 | 0.10 | 1.27902 | 1.28702 | 1.27102 | ||
| 160 | 2024.06.07 06:51 | buy | 55 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
| 161 | 2024.06.07 06:51 | modify | 55 | 0.10 | 1.27965 | 1.27165 | 1.28765 | ||
| 162 | 2024.06.07 07:00 | buy | 56 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
| 163 | 2024.06.07 07:00 | modify | 56 | 0.10 | 1.27992 | 1.27192 | 1.28792 | ||
| 164 | 2024.06.07 07:08 | buy | 57 | 0.10 | 1.28022 | 0.00000 | 0.00000 | ||
| 165 | 2024.06.07 07:08 | modify | 57 | 0.10 | 1.28022 | 1.27222 | 1.28822 | ||
| 166 | 2024.06.07 08:20 | buy | 58 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
| 167 | 2024.06.07 08:20 | modify | 58 | 0.10 | 1.27932 | 1.27132 | 1.28732 | ||
| 168 | 2024.06.07 08:23 | close | 58 | 0.10 | 1.27880 | 1.27132 | 1.28732 | -5.20 | 10341.10 |
| 169 | 2024.06.07 08:23 | close | 57 | 0.10 | 1.27880 | 1.27222 | 1.28822 | -14.20 | 10326.90 |
| 170 | 2024.06.07 08:23 | close | 56 | 0.10 | 1.27880 | 1.27192 | 1.28792 | -11.20 | 10315.70 |
| 171 | 2024.06.07 08:23 | close | 55 | 0.10 | 1.27880 | 1.27165 | 1.28765 | -8.50 | 10307.20 |
| 172 | 2024.06.07 08:23 | close | 54 | 0.10 | 1.27910 | 1.28702 | 1.27102 | -0.80 | 10306.40 |
| 173 | 2024.06.07 08:23 | close | 53 | 0.10 | 1.27910 | 1.28676 | 1.27076 | -3.40 | 10303.00 |
| 174 | 2024.06.07 08:23 | close | 52 | 0.10 | 1.27910 | 1.28642 | 1.27042 | -6.80 | 10296.20 |
| 175 | 2024.06.10 06:00 | sell | 59 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
| 176 | 2024.06.10 06:00 | modify | 59 | 0.10 | 1.27180 | 1.27980 | 1.26380 | ||
| 177 | 2024.06.10 06:02 | sell | 60 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
| 178 | 2024.06.10 06:02 | modify | 60 | 0.10 | 1.27149 | 1.27949 | 1.26349 | ||
| 179 | 2024.06.10 06:05 | sell | 61 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
| 180 | 2024.06.10 06:05 | modify | 61 | 0.10 | 1.27119 | 1.27919 | 1.26319 | ||
| 181 | 2024.06.10 06:29 | sell | 62 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
| 182 | 2024.06.10 06:29 | modify | 62 | 0.10 | 1.27089 | 1.27889 | 1.26289 | ||
| 183 | 2024.06.10 07:51 | sell | 63 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 184 | 2024.06.10 07:51 | modify | 63 | 0.10 | 1.27210 | 1.28010 | 1.26410 | ||
| 185 | 2024.06.10 07:51 | close | 63 | 0.10 | 1.27251 | 1.28010 | 1.26410 | -4.10 | 10292.10 |
| 186 | 2024.06.10 07:51 | close | 62 | 0.10 | 1.27251 | 1.27889 | 1.26289 | -16.20 | 10275.90 |
| 187 | 2024.06.10 07:51 | close | 61 | 0.10 | 1.27251 | 1.27919 | 1.26319 | -13.20 | 10262.70 |
| 188 | 2024.06.10 07:51 | close | 60 | 0.10 | 1.27251 | 1.27949 | 1.26349 | -10.20 | 10252.50 |
| 189 | 2024.06.10 07:51 | close | 59 | 0.10 | 1.27251 | 1.27980 | 1.26380 | -7.10 | 10245.40 |
| 190 | 2024.06.11 06:00 | buy | 64 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
| 191 | 2024.06.11 06:00 | modify | 64 | 0.10 | 1.27387 | 1.26587 | 1.28187 | ||
| 192 | 2024.06.11 06:00 | buy | 65 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
| 193 | 2024.06.11 06:00 | modify | 65 | 0.10 | 1.27417 | 1.26617 | 1.28217 | ||
| 194 | 2024.06.11 06:00 | buy | 66 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
| 195 | 2024.06.11 06:00 | modify | 66 | 0.10 | 1.27357 | 1.26557 | 1.28157 | ||
| 196 | 2024.06.11 06:00 | buy | 67 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
| 197 | 2024.06.11 06:00 | modify | 67 | 0.10 | 1.27326 | 1.26526 | 1.28126 | ||
| 198 | 2024.06.11 06:00 | sell | 68 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
| 199 | 2024.06.11 06:00 | modify | 68 | 0.10 | 1.27290 | 1.28090 | 1.26490 | ||
| 200 | 2024.06.11 06:00 | sell | 69 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
| 201 | 2024.06.11 06:00 | modify | 69 | 0.10 | 1.27264 | 1.28064 | 1.26464 | ||
| 202 | 2024.06.11 06:00 | close | 69 | 0.10 | 1.27271 | 1.28064 | 1.26464 | -0.70 | 10244.70 |
| 203 | 2024.06.11 06:00 | close | 68 | 0.10 | 1.27271 | 1.28090 | 1.26490 | 1.90 | 10246.60 |
| 204 | 2024.06.11 06:00 | close | 67 | 0.10 | 1.27241 | 1.26526 | 1.28126 | -8.50 | 10238.10 |
| 205 | 2024.06.11 06:00 | close | 66 | 0.10 | 1.27241 | 1.26557 | 1.28157 | -11.60 | 10226.50 |
| 206 | 2024.06.11 06:00 | close | 65 | 0.10 | 1.27241 | 1.26617 | 1.28217 | -17.60 | 10208.90 |
| 207 | 2024.06.11 06:00 | close | 64 | 0.10 | 1.27241 | 1.26587 | 1.28187 | -14.60 | 10194.30 |
| 208 | 2024.06.12 06:00 | buy | 70 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
| 209 | 2024.06.12 06:00 | modify | 70 | 0.10 | 1.27506 | 1.26706 | 1.28306 | ||
| 210 | 2024.06.12 06:00 | buy | 71 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
| 211 | 2024.06.12 06:00 | modify | 71 | 0.10 | 1.27469 | 1.26669 | 1.28269 | ||
| 212 | 2024.06.12 06:00 | buy | 72 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
| 213 | 2024.06.12 06:00 | modify | 72 | 0.10 | 1.27433 | 1.26633 | 1.28233 | ||
| 214 | 2024.06.12 06:50 | buy | 73 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
| 215 | 2024.06.12 06:50 | modify | 73 | 0.10 | 1.27416 | 1.26616 | 1.28216 | ||
| 216 | 2024.06.12 06:50 | sell | 74 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 217 | 2024.06.12 06:50 | modify | 74 | 0.10 | 1.27384 | 1.28184 | 1.26584 | ||
| 218 | 2024.06.12 07:55 | buy | 75 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
| 219 | 2024.06.12 07:55 | modify | 75 | 0.10 | 1.27536 | 1.26736 | 1.28336 | ||
| 220 | 2024.06.12 08:05 | buy | 76 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
| 221 | 2024.06.12 08:05 | modify | 76 | 0.10 | 1.27566 | 1.26766 | 1.28366 | ||
| 222 | 2024.06.12 08:09 | buy | 77 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
| 223 | 2024.06.12 08:09 | modify | 77 | 0.10 | 1.27597 | 1.26797 | 1.28397 | ||
| 224 | 2024.06.12 10:57 | buy | 78 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
| 225 | 2024.06.12 10:57 | modify | 78 | 0.10 | 1.27626 | 1.26826 | 1.28426 | ||
| 226 | 2024.06.12 11:03 | buy | 79 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
| 227 | 2024.06.12 11:03 | modify | 79 | 0.10 | 1.27656 | 1.26856 | 1.28456 | ||
| 228 | 2024.06.12 11:04 | buy | 80 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
| 229 | 2024.06.12 11:04 | modify | 80 | 0.10 | 1.27688 | 1.26888 | 1.28488 | ||
| 230 | 2024.06.12 12:30 | buy | 81 | 0.10 | 1.27853 | 0.00000 | 0.00000 | ||
| 231 | 2024.06.12 12:30 | modify | 81 | 0.10 | 1.27853 | 1.27053 | 1.28653 | ||
| 232 | 2024.06.12 12:30 | buy | 82 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
| 233 | 2024.06.12 12:30 | modify | 82 | 0.10 | 1.27927 | 1.27127 | 1.28727 | ||
| 234 | 2024.06.12 12:30 | buy | 83 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
| 235 | 2024.06.12 12:30 | modify | 83 | 0.10 | 1.28081 | 1.27281 | 1.28881 | ||
| 236 | 2024.06.12 12:30 | close | 83 | 0.10 | 1.27994 | 1.27281 | 1.28881 | -8.70 | 10185.60 |
| 237 | 2024.06.12 12:30 | close | 82 | 0.10 | 1.27994 | 1.27127 | 1.28727 | 6.70 | 10192.30 |
| 238 | 2024.06.12 12:30 | close | 81 | 0.10 | 1.27994 | 1.27053 | 1.28653 | 14.10 | 10206.40 |
| 239 | 2024.06.12 12:30 | close | 80 | 0.10 | 1.27994 | 1.26888 | 1.28488 | 30.60 | 10237.00 |
| 240 | 2024.06.12 12:30 | close | 79 | 0.10 | 1.27994 | 1.26856 | 1.28456 | 33.80 | 10270.80 |
| 241 | 2024.06.12 12:30 | close | 78 | 0.10 | 1.27994 | 1.26826 | 1.28426 | 36.80 | 10307.60 |
| 242 | 2024.06.12 12:30 | close | 77 | 0.10 | 1.27994 | 1.26797 | 1.28397 | 39.70 | 10347.30 |
| 243 | 2024.06.12 12:30 | close | 76 | 0.10 | 1.27994 | 1.26766 | 1.28366 | 42.80 | 10390.10 |
| 244 | 2024.06.12 12:30 | close | 75 | 0.10 | 1.27994 | 1.26736 | 1.28336 | 45.80 | 10435.90 |
| 245 | 2024.06.12 12:30 | close | 74 | 0.10 | 1.28024 | 1.28184 | 1.26584 | -64.00 | 10371.90 |
| 246 | 2024.06.12 12:30 | close | 73 | 0.10 | 1.27994 | 1.26616 | 1.28216 | 57.80 | 10429.70 |
| 247 | 2024.06.12 12:30 | close | 72 | 0.10 | 1.27994 | 1.26633 | 1.28233 | 56.10 | 10485.80 |
| 248 | 2024.06.12 12:30 | close | 71 | 0.10 | 1.27994 | 1.26669 | 1.28269 | 52.50 | 10538.30 |
| 249 | 2024.06.12 12:30 | close | 70 | 0.10 | 1.27994 | 1.26706 | 1.28306 | 48.80 | 10587.10 |
| 250 | 2024.06.13 06:00 | sell | 84 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
| 251 | 2024.06.13 06:00 | modify | 84 | 0.10 | 1.27792 | 1.28592 | 1.26992 | ||
| 252 | 2024.06.13 06:31 | sell | 85 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
| 253 | 2024.06.13 06:31 | modify | 85 | 0.10 | 1.27822 | 1.28622 | 1.27022 | ||
| 254 | 2024.06.13 06:53 | sell | 86 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
| 255 | 2024.06.13 06:53 | modify | 86 | 0.10 | 1.27762 | 1.28562 | 1.26962 | ||
| 256 | 2024.06.13 07:17 | sell | 87 | 0.10 | 1.27853 | 0.00000 | 0.00000 | ||
| 257 | 2024.06.13 07:17 | modify | 87 | 0.10 | 1.27853 | 1.28653 | 1.27053 | ||
| 258 | 2024.06.13 07:38 | sell | 88 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
| 259 | 2024.06.13 07:38 | modify | 88 | 0.10 | 1.27882 | 1.28682 | 1.27082 | ||
| 260 | 2024.06.13 07:45 | close | 88 | 0.10 | 1.27923 | 1.28682 | 1.27082 | -4.10 | 10583.00 |
| 261 | 2024.06.13 07:45 | close | 87 | 0.10 | 1.27923 | 1.28653 | 1.27053 | -7.00 | 10576.00 |
| 262 | 2024.06.13 07:45 | close | 86 | 0.10 | 1.27923 | 1.28562 | 1.26962 | -16.10 | 10559.90 |
| 263 | 2024.06.13 07:45 | close | 85 | 0.10 | 1.27923 | 1.28622 | 1.27022 | -10.10 | 10549.80 |
| 264 | 2024.06.13 07:45 | close | 84 | 0.10 | 1.27923 | 1.28592 | 1.26992 | -13.10 | 10536.70 |
| 265 | 2024.06.14 06:00 | sell | 89 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
| 266 | 2024.06.14 06:00 | modify | 89 | 0.10 | 1.27433 | 1.28233 | 1.26633 | ||
| 267 | 2024.06.14 06:03 | sell | 90 | 0.10 | 1.27402 | 0.00000 | 0.00000 | ||
| 268 | 2024.06.14 06:03 | modify | 90 | 0.10 | 1.27402 | 1.28202 | 1.26602 | ||
| 269 | 2024.06.14 06:08 | sell | 91 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
| 270 | 2024.06.14 06:08 | modify | 91 | 0.10 | 1.27373 | 1.28173 | 1.26573 | ||
| 271 | 2024.06.14 06:32 | sell | 92 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
| 272 | 2024.06.14 06:32 | modify | 92 | 0.10 | 1.27342 | 1.28142 | 1.26542 | ||
| 273 | 2024.06.14 06:36 | sell | 93 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
| 274 | 2024.06.14 06:36 | modify | 93 | 0.10 | 1.27312 | 1.28112 | 1.26512 | ||
| 275 | 2024.06.14 07:15 | sell | 94 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
| 276 | 2024.06.14 07:15 | modify | 94 | 0.10 | 1.27283 | 1.28083 | 1.26483 | ||
| 277 | 2024.06.14 07:17 | sell | 95 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
| 278 | 2024.06.14 07:17 | modify | 95 | 0.10 | 1.27252 | 1.28052 | 1.26452 | ||
| 279 | 2024.06.14 07:24 | sell | 96 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
| 280 | 2024.06.14 07:24 | modify | 96 | 0.10 | 1.27223 | 1.28023 | 1.26423 | ||
| 281 | 2024.06.14 09:02 | sell | 97 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
| 282 | 2024.06.14 09:02 | modify | 97 | 0.10 | 1.27188 | 1.27988 | 1.26388 | ||
| 283 | 2024.06.14 09:03 | sell | 98 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
| 284 | 2024.06.14 09:03 | modify | 98 | 0.10 | 1.27162 | 1.27962 | 1.26362 | ||
| 285 | 2024.06.14 09:24 | sell | 99 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
| 286 | 2024.06.14 09:24 | modify | 99 | 0.10 | 1.27132 | 1.27932 | 1.26332 | ||
| 287 | 2024.06.14 09:30 | sell | 100 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
| 288 | 2024.06.14 09:30 | modify | 100 | 0.10 | 1.27102 | 1.27902 | 1.26302 | ||
| 289 | 2024.06.14 09:31 | sell | 101 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
| 290 | 2024.06.14 09:31 | modify | 101 | 0.10 | 1.27070 | 1.27870 | 1.26270 | ||
| 291 | 2024.06.14 09:33 | sell | 102 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 292 | 2024.06.14 09:33 | modify | 102 | 0.10 | 1.27043 | 1.27843 | 1.26243 | ||
| 293 | 2024.06.14 09:34 | sell | 103 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
| 294 | 2024.06.14 09:34 | modify | 103 | 0.10 | 1.27013 | 1.27813 | 1.26213 | ||
| 295 | 2024.06.14 09:36 | sell | 104 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
| 296 | 2024.06.14 09:36 | modify | 104 | 0.10 | 1.26982 | 1.27782 | 1.26182 | ||
| 297 | 2024.06.14 09:38 | sell | 105 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
| 298 | 2024.06.14 09:38 | modify | 105 | 0.10 | 1.26952 | 1.27752 | 1.26152 | ||
| 299 | 2024.06.14 12:07 | sell | 106 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
| 300 | 2024.06.14 12:07 | modify | 106 | 0.10 | 1.26923 | 1.27723 | 1.26123 | ||
| 301 | 2024.06.14 12:17 | sell | 107 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 302 | 2024.06.14 12:17 | modify | 107 | 0.10 | 1.26892 | 1.27692 | 1.26092 | ||
| 303 | 2024.06.14 12:19 | close | 107 | 0.10 | 1.26898 | 1.27692 | 1.26092 | -0.60 | 10536.10 |
| 304 | 2024.06.14 12:19 | close | 106 | 0.10 | 1.26898 | 1.27723 | 1.26123 | 2.50 | 10538.60 |
| 305 | 2024.06.14 12:19 | close | 105 | 0.10 | 1.26898 | 1.27752 | 1.26152 | 5.40 | 10544.00 |
| 306 | 2024.06.14 12:19 | close | 104 | 0.10 | 1.26898 | 1.27782 | 1.26182 | 8.40 | 10552.40 |
| 307 | 2024.06.14 12:19 | close | 103 | 0.10 | 1.26898 | 1.27813 | 1.26213 | 11.50 | 10563.90 |
| 308 | 2024.06.14 12:19 | close | 102 | 0.10 | 1.26898 | 1.27843 | 1.26243 | 14.50 | 10578.40 |
| 309 | 2024.06.14 12:19 | close | 101 | 0.10 | 1.26898 | 1.27870 | 1.26270 | 17.20 | 10595.60 |
| 310 | 2024.06.14 12:19 | close | 100 | 0.10 | 1.26898 | 1.27902 | 1.26302 | 20.40 | 10616.00 |
| 311 | 2024.06.14 12:19 | close | 99 | 0.10 | 1.26898 | 1.27932 | 1.26332 | 23.40 | 10639.40 |
| 312 | 2024.06.14 12:19 | close | 98 | 0.10 | 1.26898 | 1.27962 | 1.26362 | 26.40 | 10665.80 |
| 313 | 2024.06.14 12:19 | close | 97 | 0.10 | 1.26898 | 1.27988 | 1.26388 | 29.00 | 10694.80 |
| 314 | 2024.06.14 12:19 | close | 96 | 0.10 | 1.26898 | 1.28023 | 1.26423 | 32.50 | 10727.30 |
| 315 | 2024.06.14 12:19 | close | 95 | 0.10 | 1.26898 | 1.28052 | 1.26452 | 35.40 | 10762.70 |
| 316 | 2024.06.14 12:19 | close | 94 | 0.10 | 1.26898 | 1.28083 | 1.26483 | 38.50 | 10801.20 |
| 317 | 2024.06.14 12:19 | close | 93 | 0.10 | 1.26898 | 1.28112 | 1.26512 | 41.40 | 10842.60 |
| 318 | 2024.06.14 12:19 | close | 92 | 0.10 | 1.26898 | 1.28142 | 1.26542 | 44.40 | 10887.00 |
| 319 | 2024.06.14 12:19 | close | 91 | 0.10 | 1.26898 | 1.28173 | 1.26573 | 47.50 | 10934.50 |
| 320 | 2024.06.14 12:19 | close | 90 | 0.10 | 1.26898 | 1.28202 | 1.26602 | 50.40 | 10984.90 |
| 321 | 2024.06.14 12:19 | close | 89 | 0.10 | 1.26898 | 1.28233 | 1.26633 | 53.50 | 11038.40 |
| 322 | 2024.06.17 06:00 | sell | 108 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
| 323 | 2024.06.17 06:00 | modify | 108 | 0.10 | 1.26766 | 1.27566 | 1.25966 | ||
| 324 | 2024.06.17 06:00 | sell | 109 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
| 325 | 2024.06.17 06:00 | modify | 109 | 0.10 | 1.26736 | 1.27536 | 1.25936 | ||
| 326 | 2024.06.17 06:01 | sell | 110 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
| 327 | 2024.06.17 06:01 | modify | 110 | 0.10 | 1.26706 | 1.27506 | 1.25906 | ||
| 328 | 2024.06.17 06:02 | sell | 111 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
| 329 | 2024.06.17 06:02 | modify | 111 | 0.10 | 1.26676 | 1.27476 | 1.25876 | ||
| 330 | 2024.06.17 06:09 | sell | 112 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
| 331 | 2024.06.17 06:09 | modify | 112 | 0.10 | 1.26646 | 1.27446 | 1.25846 | ||
| 332 | 2024.06.17 07:42 | sell | 113 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
| 333 | 2024.06.17 07:42 | modify | 113 | 0.10 | 1.26616 | 1.27416 | 1.25816 | ||
| 334 | 2024.06.17 08:08 | close | 113 | 0.10 | 1.26778 | 1.27416 | 1.25816 | -16.20 | 11022.20 |
| 335 | 2024.06.17 08:08 | close | 112 | 0.10 | 1.26778 | 1.27446 | 1.25846 | -13.20 | 11009.00 |
| 336 | 2024.06.17 08:08 | close | 111 | 0.10 | 1.26778 | 1.27476 | 1.25876 | -10.20 | 10998.80 |
| 337 | 2024.06.17 08:08 | close | 110 | 0.10 | 1.26778 | 1.27506 | 1.25906 | -7.20 | 10991.60 |
| 338 | 2024.06.17 08:08 | close | 109 | 0.10 | 1.26778 | 1.27536 | 1.25936 | -4.20 | 10987.40 |
| 339 | 2024.06.17 08:08 | close | 108 | 0.10 | 1.26778 | 1.27566 | 1.25966 | -1.20 | 10986.20 |
| 340 | 2024.06.18 06:00 | sell | 114 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
| 341 | 2024.06.18 06:00 | modify | 114 | 0.10 | 1.26936 | 1.27736 | 1.26136 | ||
| 342 | 2024.06.18 06:21 | sell | 115 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
| 343 | 2024.06.18 06:21 | modify | 115 | 0.10 | 1.26966 | 1.27766 | 1.26166 | ||
| 344 | 2024.06.18 06:40 | sell | 116 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 345 | 2024.06.18 06:40 | modify | 116 | 0.10 | 1.26905 | 1.27705 | 1.26105 | ||
| 346 | 2024.06.18 06:56 | sell | 117 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
| 347 | 2024.06.18 06:56 | modify | 117 | 0.10 | 1.26999 | 1.27799 | 1.26199 | ||
| 348 | 2024.06.18 07:36 | sell | 118 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
| 349 | 2024.06.18 07:36 | modify | 118 | 0.10 | 1.26876 | 1.27676 | 1.26076 | ||
| 350 | 2024.06.18 07:40 | sell | 119 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
| 351 | 2024.06.18 07:40 | modify | 119 | 0.10 | 1.26844 | 1.27644 | 1.26044 | ||
| 352 | 2024.06.18 07:43 | sell | 120 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
| 353 | 2024.06.18 07:43 | modify | 120 | 0.10 | 1.26816 | 1.27616 | 1.26016 | ||
| 354 | 2024.06.18 07:49 | sell | 121 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
| 355 | 2024.06.18 07:49 | modify | 121 | 0.10 | 1.26785 | 1.27585 | 1.25985 | ||
| 356 | 2024.06.18 08:03 | sell | 122 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
| 357 | 2024.06.18 08:03 | modify | 122 | 0.10 | 1.26754 | 1.27554 | 1.25954 | ||
| 358 | 2024.06.18 08:37 | sell | 123 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 359 | 2024.06.18 08:37 | modify | 123 | 0.10 | 1.26726 | 1.27526 | 1.25926 | ||
| 360 | 2024.06.18 09:16 | close | 123 | 0.10 | 1.26913 | 1.27526 | 1.25926 | -18.70 | 10967.50 |
| 361 | 2024.06.18 09:16 | close | 122 | 0.10 | 1.26913 | 1.27554 | 1.25954 | -15.90 | 10951.60 |
| 362 | 2024.06.18 09:16 | close | 121 | 0.10 | 1.26913 | 1.27585 | 1.25985 | -12.80 | 10938.80 |
| 363 | 2024.06.18 09:16 | close | 120 | 0.10 | 1.26913 | 1.27616 | 1.26016 | -9.70 | 10929.10 |
| 364 | 2024.06.18 09:16 | close | 119 | 0.10 | 1.26913 | 1.27644 | 1.26044 | -6.90 | 10922.20 |
| 365 | 2024.06.18 09:16 | close | 118 | 0.10 | 1.26913 | 1.27676 | 1.26076 | -3.70 | 10918.50 |
| 366 | 2024.06.18 09:16 | close | 117 | 0.10 | 1.26913 | 1.27799 | 1.26199 | 8.60 | 10927.10 |
| 367 | 2024.06.18 09:16 | close | 116 | 0.10 | 1.26913 | 1.27705 | 1.26105 | -0.80 | 10926.30 |
| 368 | 2024.06.18 09:16 | close | 115 | 0.10 | 1.26913 | 1.27766 | 1.26166 | 5.30 | 10931.60 |
| 369 | 2024.06.18 09:16 | close | 114 | 0.10 | 1.26913 | 1.27736 | 1.26136 | 2.30 | 10933.90 |
| 370 | 2024.06.19 06:00 | sell | 124 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
| 371 | 2024.06.19 06:00 | modify | 124 | 0.10 | 1.27022 | 1.27822 | 1.26222 | ||
| 372 | 2024.06.19 06:00 | sell | 125 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
| 373 | 2024.06.19 06:00 | modify | 125 | 0.10 | 1.27055 | 1.27855 | 1.26255 | ||
| 374 | 2024.06.19 06:00 | buy | 126 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
| 375 | 2024.06.19 06:00 | modify | 126 | 0.10 | 1.27155 | 1.26355 | 1.27955 | ||
| 376 | 2024.06.19 06:00 | buy | 127 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
| 377 | 2024.06.19 06:00 | modify | 127 | 0.10 | 1.27175 | 1.26375 | 1.27975 | ||
| 378 | 2024.06.19 06:00 | buy | 128 | 0.10 | 1.27211 | 0.00000 | 0.00000 | ||
| 379 | 2024.06.19 06:00 | modify | 128 | 0.10 | 1.27211 | 1.26411 | 1.28011 | ||
| 380 | 2024.06.19 06:00 | buy | 129 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
| 381 | 2024.06.19 06:00 | modify | 129 | 0.10 | 1.27246 | 1.26446 | 1.28046 | ||
| 382 | 2024.06.19 06:00 | buy | 130 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
| 383 | 2024.06.19 06:00 | modify | 130 | 0.10 | 1.27268 | 1.26468 | 1.28068 | ||
| 384 | 2024.06.19 06:00 | close | 130 | 0.10 | 1.27174 | 1.26468 | 1.28068 | -9.40 | 10924.50 |
| 385 | 2024.06.19 06:00 | close | 129 | 0.10 | 1.27174 | 1.26446 | 1.28046 | -7.20 | 10917.30 |
| 386 | 2024.06.19 06:00 | close | 128 | 0.10 | 1.27174 | 1.26411 | 1.28011 | -3.70 | 10913.60 |
| 387 | 2024.06.19 06:00 | close | 127 | 0.10 | 1.27174 | 1.26375 | 1.27975 | -0.10 | 10913.50 |
| 388 | 2024.06.19 06:00 | close | 126 | 0.10 | 1.27174 | 1.26355 | 1.27955 | 1.90 | 10915.40 |
| 389 | 2024.06.19 06:00 | close | 125 | 0.10 | 1.27204 | 1.27855 | 1.26255 | -14.90 | 10900.50 |
| 390 | 2024.06.19 06:00 | close | 124 | 0.10 | 1.27204 | 1.27822 | 1.26222 | -18.20 | 10882.30 |
| 391 | 2024.06.20 06:00 | sell | 131 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
| 392 | 2024.06.20 06:00 | modify | 131 | 0.10 | 1.27094 | 1.27894 | 1.26294 | ||
| 393 | 2024.06.20 06:06 | sell | 132 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
| 394 | 2024.06.20 06:06 | modify | 132 | 0.10 | 1.27063 | 1.27863 | 1.26263 | ||
| 395 | 2024.06.20 06:10 | sell | 133 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
| 396 | 2024.06.20 06:10 | modify | 133 | 0.10 | 1.27034 | 1.27834 | 1.26234 | ||
| 397 | 2024.06.20 07:08 | sell | 134 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
| 398 | 2024.06.20 07:08 | modify | 134 | 0.10 | 1.27124 | 1.27924 | 1.26324 | ||
| 399 | 2024.06.20 08:15 | sell | 135 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
| 400 | 2024.06.20 08:15 | modify | 135 | 0.10 | 1.27001 | 1.27801 | 1.26201 | ||
| 401 | 2024.06.20 08:30 | sell | 136 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
| 402 | 2024.06.20 08:30 | modify | 136 | 0.10 | 1.26972 | 1.27772 | 1.26172 | ||
| 403 | 2024.06.20 11:00 | sell | 137 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
| 404 | 2024.06.20 11:00 | modify | 137 | 0.10 | 1.26944 | 1.27744 | 1.26144 | ||
| 405 | 2024.06.20 11:00 | sell | 138 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
| 406 | 2024.06.20 11:00 | modify | 138 | 0.10 | 1.26907 | 1.27707 | 1.26107 | ||
| 407 | 2024.06.20 11:00 | sell | 139 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
| 408 | 2024.06.20 11:00 | modify | 139 | 0.10 | 1.26881 | 1.27681 | 1.26081 | ||
| 409 | 2024.06.20 11:00 | sell | 140 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
| 410 | 2024.06.20 11:00 | modify | 140 | 0.10 | 1.26854 | 1.27654 | 1.26054 | ||
| 411 | 2024.06.20 11:00 | sell | 141 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 412 | 2024.06.20 11:00 | modify | 141 | 0.10 | 1.26822 | 1.27622 | 1.26022 | ||
| 413 | 2024.06.20 11:00 | sell | 142 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 414 | 2024.06.20 11:00 | modify | 142 | 0.10 | 1.26790 | 1.27590 | 1.25990 | ||
| 415 | 2024.06.20 12:56 | sell | 143 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
| 416 | 2024.06.20 12:56 | modify | 143 | 0.10 | 1.26762 | 1.27562 | 1.25962 | ||
| 417 | 2024.06.20 15:40 | sell | 144 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
| 418 | 2024.06.20 15:40 | modify | 144 | 0.10 | 1.26734 | 1.27534 | 1.25934 | ||
| 419 | 2024.06.20 15:55 | sell | 145 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
| 420 | 2024.06.20 15:55 | modify | 145 | 0.10 | 1.26704 | 1.27504 | 1.25904 | ||
| 421 | 2024.06.20 15:57 | sell | 146 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
| 422 | 2024.06.20 15:57 | modify | 146 | 0.10 | 1.26673 | 1.27473 | 1.25873 | ||
| 423 | 2024.06.20 16:03 | sell | 147 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
| 424 | 2024.06.20 16:03 | modify | 147 | 0.10 | 1.26644 | 1.27444 | 1.25844 | ||
| 425 | 2024.06.20 16:04 | sell | 148 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
| 426 | 2024.06.20 16:04 | modify | 148 | 0.10 | 1.26614 | 1.27414 | 1.25814 | ||
| 427 | 2024.06.20 16:13 | close | 148 | 0.10 | 1.26663 | 1.27414 | 1.25814 | -4.90 | 10877.40 |
| 428 | 2024.06.20 16:13 | close | 147 | 0.10 | 1.26663 | 1.27444 | 1.25844 | -1.90 | 10875.50 |
| 429 | 2024.06.20 16:13 | close | 146 | 0.10 | 1.26663 | 1.27473 | 1.25873 | 1.00 | 10876.50 |
| 430 | 2024.06.20 16:13 | close | 145 | 0.10 | 1.26663 | 1.27504 | 1.25904 | 4.10 | 10880.60 |
| 431 | 2024.06.20 16:13 | close | 144 | 0.10 | 1.26663 | 1.27534 | 1.25934 | 7.10 | 10887.70 |
| 432 | 2024.06.20 16:13 | close | 143 | 0.10 | 1.26663 | 1.27562 | 1.25962 | 9.90 | 10897.60 |
| 433 | 2024.06.20 16:13 | close | 142 | 0.10 | 1.26663 | 1.27590 | 1.25990 | 12.70 | 10910.30 |
| 434 | 2024.06.20 16:13 | close | 141 | 0.10 | 1.26663 | 1.27622 | 1.26022 | 15.90 | 10926.20 |
| 435 | 2024.06.20 16:13 | close | 140 | 0.10 | 1.26663 | 1.27654 | 1.26054 | 19.10 | 10945.30 |
| 436 | 2024.06.20 16:13 | close | 139 | 0.10 | 1.26663 | 1.27681 | 1.26081 | 21.80 | 10967.10 |
| 437 | 2024.06.20 16:13 | close | 138 | 0.10 | 1.26663 | 1.27707 | 1.26107 | 24.40 | 10991.50 |
| 438 | 2024.06.20 16:13 | close | 137 | 0.10 | 1.26663 | 1.27744 | 1.26144 | 28.10 | 11019.60 |
| 439 | 2024.06.20 16:13 | close | 136 | 0.10 | 1.26663 | 1.27772 | 1.26172 | 30.90 | 11050.50 |
| 440 | 2024.06.20 16:13 | close | 135 | 0.10 | 1.26663 | 1.27801 | 1.26201 | 33.80 | 11084.30 |
| 441 | 2024.06.20 16:13 | close | 134 | 0.10 | 1.26663 | 1.27924 | 1.26324 | 46.10 | 11130.40 |
| 442 | 2024.06.20 16:13 | close | 133 | 0.10 | 1.26663 | 1.27834 | 1.26234 | 37.10 | 11167.50 |
| 443 | 2024.06.20 16:13 | close | 132 | 0.10 | 1.26663 | 1.27863 | 1.26263 | 40.00 | 11207.50 |
| 444 | 2024.06.20 16:13 | close | 131 | 0.10 | 1.26663 | 1.27894 | 1.26294 | 43.10 | 11250.60 |
| 445 | 2024.06.21 06:00 | buy | 149 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 446 | 2024.06.21 06:00 | modify | 149 | 0.10 | 1.26660 | 1.25860 | 1.27460 | ||
| 447 | 2024.06.21 06:00 | buy | 150 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
| 448 | 2024.06.21 06:00 | modify | 150 | 0.10 | 1.26697 | 1.25897 | 1.27497 | ||
| 449 | 2024.06.21 06:00 | buy | 151 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
| 450 | 2024.06.21 06:00 | modify | 151 | 0.10 | 1.26723 | 1.25923 | 1.27523 | ||
| 451 | 2024.06.21 06:00 | buy | 152 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
| 452 | 2024.06.21 06:00 | modify | 152 | 0.10 | 1.26750 | 1.25950 | 1.27550 | ||
| 453 | 2024.06.21 06:39 | sell | 153 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
| 454 | 2024.06.21 06:39 | modify | 153 | 0.10 | 1.26600 | 1.27400 | 1.25800 | ||
| 455 | 2024.06.21 06:45 | buy | 154 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
| 456 | 2024.06.21 06:45 | modify | 154 | 0.10 | 1.26635 | 1.25835 | 1.27435 | ||
| 457 | 2024.06.21 06:47 | close | 154 | 0.10 | 1.26598 | 1.25835 | 1.27435 | -3.70 | 11246.90 |
| 458 | 2024.06.21 06:47 | close | 153 | 0.10 | 1.26628 | 1.27400 | 1.25800 | -2.80 | 11244.10 |
| 459 | 2024.06.21 06:47 | close | 152 | 0.10 | 1.26598 | 1.25950 | 1.27550 | -15.20 | 11228.90 |
| 460 | 2024.06.21 06:47 | close | 151 | 0.10 | 1.26598 | 1.25923 | 1.27523 | -12.50 | 11216.40 |
| 461 | 2024.06.21 06:47 | close | 150 | 0.10 | 1.26598 | 1.25897 | 1.27497 | -9.90 | 11206.50 |
| 462 | 2024.06.21 06:47 | close | 149 | 0.10 | 1.26598 | 1.25860 | 1.27460 | -6.20 | 11200.30 |
| 463 | 2024.06.24 06:00 | buy | 155 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
| 464 | 2024.06.24 06:00 | modify | 155 | 0.10 | 1.26506 | 1.25706 | 1.27306 | ||
| 465 | 2024.06.24 06:24 | buy | 156 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 466 | 2024.06.24 06:24 | modify | 156 | 0.10 | 1.26537 | 1.25737 | 1.27337 | ||
| 467 | 2024.06.24 07:37 | buy | 157 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
| 468 | 2024.06.24 07:37 | modify | 157 | 0.10 | 1.26566 | 1.25766 | 1.27366 | ||
| 469 | 2024.06.24 08:06 | buy | 158 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 470 | 2024.06.24 08:06 | modify | 158 | 0.10 | 1.26598 | 1.25798 | 1.27398 | ||
| 471 | 2024.06.24 08:15 | buy | 159 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
| 472 | 2024.06.24 08:15 | modify | 159 | 0.10 | 1.26628 | 1.25828 | 1.27428 | ||
| 473 | 2024.06.24 08:20 | buy | 160 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
| 474 | 2024.06.24 08:20 | modify | 160 | 0.10 | 1.26658 | 1.25858 | 1.27458 | ||
| 475 | 2024.06.24 08:24 | buy | 161 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
| 476 | 2024.06.24 08:24 | modify | 161 | 0.10 | 1.26686 | 1.25886 | 1.27486 | ||
| 477 | 2024.06.24 09:59 | buy | 162 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
| 478 | 2024.06.24 09:59 | modify | 162 | 0.10 | 1.26716 | 1.25916 | 1.27516 | ||
| 479 | 2024.06.24 13:15 | buy | 163 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
| 480 | 2024.06.24 13:15 | modify | 163 | 0.10 | 1.26747 | 1.25947 | 1.27547 | ||
| 481 | 2024.06.24 13:16 | buy | 164 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
| 482 | 2024.06.24 13:16 | modify | 164 | 0.10 | 1.26777 | 1.25977 | 1.27577 | ||
| 483 | 2024.06.24 13:27 | buy | 165 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
| 484 | 2024.06.24 13:27 | modify | 165 | 0.10 | 1.26808 | 1.26008 | 1.27608 | ||
| 485 | 2024.06.24 13:30 | buy | 166 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
| 486 | 2024.06.24 13:30 | modify | 166 | 0.10 | 1.26836 | 1.26036 | 1.27636 | ||
| 487 | 2024.06.24 13:44 | buy | 167 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
| 488 | 2024.06.24 13:44 | modify | 167 | 0.10 | 1.26866 | 1.26066 | 1.27666 | ||
| 489 | 2024.06.24 13:49 | buy | 168 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
| 490 | 2024.06.24 13:49 | modify | 168 | 0.10 | 1.26896 | 1.26096 | 1.27696 | ||
| 491 | 2024.06.24 13:52 | buy | 169 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
| 492 | 2024.06.24 13:52 | modify | 169 | 0.10 | 1.26926 | 1.26126 | 1.27726 | ||
| 493 | 2024.06.24 14:01 | buy | 170 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 494 | 2024.06.24 14:01 | modify | 170 | 0.10 | 1.26957 | 1.26157 | 1.27757 | ||
| 495 | 2024.06.24 14:06 | buy | 171 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
| 496 | 2024.06.24 14:06 | modify | 171 | 0.10 | 1.26986 | 1.26186 | 1.27786 | ||
| 497 | 2024.06.24 20:00 | close | 171 | 0.10 | 1.26856 | 1.26186 | 1.27786 | -13.00 | 11187.30 |
| 498 | 2024.06.24 20:00 | close | 170 | 0.10 | 1.26856 | 1.26157 | 1.27757 | -10.10 | 11177.20 |
| 499 | 2024.06.24 20:00 | close | 169 | 0.10 | 1.26856 | 1.26126 | 1.27726 | -7.00 | 11170.20 |
| 500 | 2024.06.24 20:00 | close | 168 | 0.10 | 1.26856 | 1.26096 | 1.27696 | -4.00 | 11166.20 |
| 501 | 2024.06.24 20:00 | close | 167 | 0.10 | 1.26856 | 1.26066 | 1.27666 | -1.00 | 11165.20 |
| 502 | 2024.06.24 20:00 | close | 166 | 0.10 | 1.26856 | 1.26036 | 1.27636 | 2.00 | 11167.20 |
| 503 | 2024.06.24 20:00 | close | 165 | 0.10 | 1.26856 | 1.26008 | 1.27608 | 4.80 | 11172.00 |
| 504 | 2024.06.24 20:00 | close | 164 | 0.10 | 1.26856 | 1.25977 | 1.27577 | 7.90 | 11179.90 |
| 505 | 2024.06.24 20:00 | close | 163 | 0.10 | 1.26856 | 1.25947 | 1.27547 | 10.90 | 11190.80 |
| 506 | 2024.06.24 20:00 | close | 162 | 0.10 | 1.26856 | 1.25916 | 1.27516 | 14.00 | 11204.80 |
| 507 | 2024.06.24 20:00 | close | 161 | 0.10 | 1.26856 | 1.25886 | 1.27486 | 17.00 | 11221.80 |
| 508 | 2024.06.24 20:00 | close | 160 | 0.10 | 1.26856 | 1.25858 | 1.27458 | 19.80 | 11241.60 |
| 509 | 2024.06.24 20:00 | close | 159 | 0.10 | 1.26856 | 1.25828 | 1.27428 | 22.80 | 11264.40 |
| 510 | 2024.06.24 20:00 | close | 158 | 0.10 | 1.26856 | 1.25798 | 1.27398 | 25.80 | 11290.20 |
| 511 | 2024.06.24 20:00 | close | 157 | 0.10 | 1.26856 | 1.25766 | 1.27366 | 29.00 | 11319.20 |
| 512 | 2024.06.24 20:00 | close | 156 | 0.10 | 1.26856 | 1.25737 | 1.27337 | 31.90 | 11351.10 |
| 513 | 2024.06.24 20:00 | close | 155 | 0.10 | 1.26856 | 1.25706 | 1.27306 | 35.00 | 11386.10 |
| 514 | 2024.06.25 06:00 | buy | 172 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 515 | 2024.06.25 06:00 | modify | 172 | 0.10 | 1.26957 | 1.26157 | 1.27757 | ||
| 516 | 2024.06.25 06:06 | buy | 173 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
| 517 | 2024.06.25 06:06 | modify | 173 | 0.10 | 1.26927 | 1.26127 | 1.27727 | ||
| 518 | 2024.06.25 06:31 | buy | 174 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
| 519 | 2024.06.25 06:31 | modify | 174 | 0.10 | 1.26896 | 1.26096 | 1.27696 | ||
| 520 | 2024.06.25 07:17 | sell | 175 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
| 521 | 2024.06.25 07:17 | modify | 175 | 0.10 | 1.26836 | 1.27636 | 1.26036 | ||
| 522 | 2024.06.25 08:07 | buy | 176 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
| 523 | 2024.06.25 08:07 | modify | 176 | 0.10 | 1.26987 | 1.26187 | 1.27787 | ||
| 524 | 2024.06.25 08:33 | buy | 177 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
| 525 | 2024.06.25 08:33 | modify | 177 | 0.10 | 1.27017 | 1.26217 | 1.27817 | ||
| 526 | 2024.06.25 08:36 | buy | 178 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
| 527 | 2024.06.25 08:36 | modify | 178 | 0.10 | 1.27047 | 1.26247 | 1.27847 | ||
| 528 | 2024.06.25 09:28 | close | 178 | 0.10 | 1.26905 | 1.26247 | 1.27847 | -14.20 | 11371.90 |
| 529 | 2024.06.25 09:28 | close | 177 | 0.10 | 1.26905 | 1.26217 | 1.27817 | -11.20 | 11360.70 |
| 530 | 2024.06.25 09:28 | close | 176 | 0.10 | 1.26905 | 1.26187 | 1.27787 | -8.20 | 11352.50 |
| 531 | 2024.06.25 09:28 | close | 175 | 0.10 | 1.26935 | 1.27636 | 1.26036 | -9.90 | 11342.60 |
| 532 | 2024.06.25 09:28 | close | 174 | 0.10 | 1.26905 | 1.26096 | 1.27696 | 0.90 | 11343.50 |
| 533 | 2024.06.25 09:28 | close | 173 | 0.10 | 1.26905 | 1.26127 | 1.27727 | -2.20 | 11341.30 |
| 534 | 2024.06.25 09:28 | close | 172 | 0.10 | 1.26905 | 1.26157 | 1.27757 | -5.20 | 11336.10 |
| 535 | 2024.06.26 06:00 | sell | 179 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
| 536 | 2024.06.26 06:00 | modify | 179 | 0.10 | 1.26861 | 1.27661 | 1.26061 | ||
| 537 | 2024.06.26 06:03 | sell | 180 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
| 538 | 2024.06.26 06:03 | modify | 180 | 0.10 | 1.26830 | 1.27630 | 1.26030 | ||
| 539 | 2024.06.26 06:17 | sell | 181 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
| 540 | 2024.06.26 06:17 | modify | 181 | 0.10 | 1.26801 | 1.27601 | 1.26001 | ||
| 541 | 2024.06.26 06:57 | sell | 182 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
| 542 | 2024.06.26 06:57 | modify | 182 | 0.10 | 1.26771 | 1.27571 | 1.25971 | ||
| 543 | 2024.06.26 06:58 | sell | 183 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
| 544 | 2024.06.26 06:58 | modify | 183 | 0.10 | 1.26741 | 1.27541 | 1.25941 | ||
| 545 | 2024.06.26 07:12 | sell | 184 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
| 546 | 2024.06.26 07:12 | modify | 184 | 0.10 | 1.26709 | 1.27509 | 1.25909 | ||
| 547 | 2024.06.26 07:15 | sell | 185 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
| 548 | 2024.06.26 07:15 | modify | 185 | 0.10 | 1.26681 | 1.27481 | 1.25881 | ||
| 549 | 2024.06.26 08:36 | sell | 186 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
| 550 | 2024.06.26 08:36 | modify | 186 | 0.10 | 1.26651 | 1.27451 | 1.25851 | ||
| 551 | 2024.06.26 08:54 | sell | 187 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
| 552 | 2024.06.26 08:54 | modify | 187 | 0.10 | 1.26621 | 1.27421 | 1.25821 | ||
| 553 | 2024.06.26 10:16 | sell | 188 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
| 554 | 2024.06.26 10:16 | modify | 188 | 0.10 | 1.26591 | 1.27391 | 1.25791 | ||
| 555 | 2024.06.26 10:22 | sell | 189 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
| 556 | 2024.06.26 10:22 | modify | 189 | 0.10 | 1.26560 | 1.27360 | 1.25760 | ||
| 557 | 2024.06.26 11:01 | sell | 190 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
| 558 | 2024.06.26 11:01 | modify | 190 | 0.10 | 1.26531 | 1.27331 | 1.25731 | ||
| 559 | 2024.06.26 11:18 | sell | 191 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
| 560 | 2024.06.26 11:18 | modify | 191 | 0.10 | 1.26500 | 1.27300 | 1.25700 | ||
| 561 | 2024.06.26 11:23 | sell | 192 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
| 562 | 2024.06.26 11:23 | modify | 192 | 0.10 | 1.26471 | 1.27271 | 1.25671 | ||
| 563 | 2024.06.26 11:26 | sell | 193 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
| 564 | 2024.06.26 11:26 | modify | 193 | 0.10 | 1.26441 | 1.27241 | 1.25641 | ||
| 565 | 2024.06.26 11:29 | sell | 194 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
| 566 | 2024.06.26 11:29 | modify | 194 | 0.10 | 1.26411 | 1.27211 | 1.25611 | ||
| 567 | 2024.06.26 13:12 | sell | 195 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 568 | 2024.06.26 13:12 | modify | 195 | 0.10 | 1.26380 | 1.27180 | 1.25580 | ||
| 569 | 2024.06.26 13:17 | sell | 196 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
| 570 | 2024.06.26 13:17 | modify | 196 | 0.10 | 1.26351 | 1.27151 | 1.25551 | ||
| 571 | 2024.06.26 13:31 | sell | 197 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
| 572 | 2024.06.26 13:31 | modify | 197 | 0.10 | 1.26321 | 1.27121 | 1.25521 | ||
| 573 | 2024.06.26 13:32 | close | 197 | 0.10 | 1.26327 | 1.27121 | 1.25521 | -0.60 | 11335.50 |
| 574 | 2024.06.26 13:32 | close | 196 | 0.10 | 1.26327 | 1.27151 | 1.25551 | 2.40 | 11337.90 |
| 575 | 2024.06.26 13:32 | close | 195 | 0.10 | 1.26327 | 1.27180 | 1.25580 | 5.30 | 11343.20 |
| 576 | 2024.06.26 13:32 | close | 194 | 0.10 | 1.26327 | 1.27211 | 1.25611 | 8.40 | 11351.60 |
| 577 | 2024.06.26 13:32 | close | 193 | 0.10 | 1.26327 | 1.27241 | 1.25641 | 11.40 | 11363.00 |
| 578 | 2024.06.26 13:32 | close | 192 | 0.10 | 1.26327 | 1.27271 | 1.25671 | 14.40 | 11377.40 |
| 579 | 2024.06.26 13:32 | close | 191 | 0.10 | 1.26327 | 1.27300 | 1.25700 | 17.30 | 11394.70 |
| 580 | 2024.06.26 13:32 | close | 190 | 0.10 | 1.26327 | 1.27331 | 1.25731 | 20.40 | 11415.10 |
| 581 | 2024.06.26 13:32 | close | 189 | 0.10 | 1.26327 | 1.27360 | 1.25760 | 23.30 | 11438.40 |
| 582 | 2024.06.26 13:32 | close | 188 | 0.10 | 1.26327 | 1.27391 | 1.25791 | 26.40 | 11464.80 |
| 583 | 2024.06.26 13:32 | close | 187 | 0.10 | 1.26327 | 1.27421 | 1.25821 | 29.40 | 11494.20 |
| 584 | 2024.06.26 13:32 | close | 186 | 0.10 | 1.26327 | 1.27451 | 1.25851 | 32.40 | 11526.60 |
| 585 | 2024.06.26 13:32 | close | 185 | 0.10 | 1.26327 | 1.27481 | 1.25881 | 35.40 | 11562.00 |
| 586 | 2024.06.26 13:32 | close | 184 | 0.10 | 1.26327 | 1.27509 | 1.25909 | 38.20 | 11600.20 |
| 587 | 2024.06.26 13:32 | close | 183 | 0.10 | 1.26327 | 1.27541 | 1.25941 | 41.40 | 11641.60 |
| 588 | 2024.06.26 13:32 | close | 182 | 0.10 | 1.26327 | 1.27571 | 1.25971 | 44.40 | 11686.00 |
| 589 | 2024.06.26 13:32 | close | 181 | 0.10 | 1.26327 | 1.27601 | 1.26001 | 47.40 | 11733.40 |
| 590 | 2024.06.26 13:32 | close | 180 | 0.10 | 1.26327 | 1.27630 | 1.26030 | 50.30 | 11783.70 |
| 591 | 2024.06.26 13:32 | close | 179 | 0.10 | 1.26327 | 1.27661 | 1.26061 | 53.40 | 11837.10 |
| 592 | 2024.06.27 06:00 | buy | 198 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
| 593 | 2024.06.27 06:00 | modify | 198 | 0.10 | 1.26412 | 1.25612 | 1.27212 | ||
| 594 | 2024.06.27 06:01 | buy | 199 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
| 595 | 2024.06.27 06:01 | modify | 199 | 0.10 | 1.26382 | 1.25582 | 1.27182 | ||
| 596 | 2024.06.27 06:29 | buy | 200 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
| 597 | 2024.06.27 06:29 | modify | 200 | 0.10 | 1.26442 | 1.25642 | 1.27242 | ||
| 598 | 2024.06.27 07:17 | buy | 201 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
| 599 | 2024.06.27 07:17 | modify | 201 | 0.10 | 1.26472 | 1.25672 | 1.27272 | ||
| 600 | 2024.06.27 07:20 | buy | 202 | 0.10 | 1.26502 | 0.00000 | 0.00000 | ||
| 601 | 2024.06.27 07:20 | modify | 202 | 0.10 | 1.26502 | 1.25702 | 1.27302 | ||
| 602 | 2024.06.27 07:54 | close | 202 | 0.10 | 1.26341 | 1.25702 | 1.27302 | -16.10 | 11821.00 |
| 603 | 2024.06.27 07:54 | close | 201 | 0.10 | 1.26341 | 1.25672 | 1.27272 | -13.10 | 11807.90 |
| 604 | 2024.06.27 07:54 | close | 200 | 0.10 | 1.26341 | 1.25642 | 1.27242 | -10.10 | 11797.80 |
| 605 | 2024.06.27 07:54 | close | 199 | 0.10 | 1.26341 | 1.25582 | 1.27182 | -4.10 | 11793.70 |
| 606 | 2024.06.27 07:54 | close | 198 | 0.10 | 1.26341 | 1.25612 | 1.27212 | -7.10 | 11786.60 |
| 607 | 2024.06.28 06:00 | sell | 203 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
| 608 | 2024.06.28 06:00 | modify | 203 | 0.10 | 1.26316 | 1.27116 | 1.25516 | ||
| 609 | 2024.06.28 06:07 | sell | 204 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
| 610 | 2024.06.28 06:07 | modify | 204 | 0.10 | 1.26348 | 1.27148 | 1.25548 | ||
| 611 | 2024.06.28 06:16 | sell | 205 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
| 612 | 2024.06.28 06:16 | modify | 205 | 0.10 | 1.26376 | 1.27176 | 1.25576 | ||
| 613 | 2024.06.28 06:58 | buy | 206 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
| 614 | 2024.06.28 06:58 | modify | 206 | 0.10 | 1.26436 | 1.25636 | 1.27236 | ||
| 615 | 2024.06.28 07:02 | buy | 207 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
| 616 | 2024.06.28 07:02 | modify | 207 | 0.10 | 1.26405 | 1.25605 | 1.27205 | ||
| 617 | 2024.06.28 07:28 | buy | 208 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
| 618 | 2024.06.28 07:28 | modify | 208 | 0.10 | 1.26466 | 1.25666 | 1.27266 | ||
| 619 | 2024.06.28 07:31 | buy | 209 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
| 620 | 2024.06.28 07:31 | modify | 209 | 0.10 | 1.26496 | 1.25696 | 1.27296 | ||
| 621 | 2024.06.28 07:44 | buy | 210 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
| 622 | 2024.06.28 07:44 | modify | 210 | 0.10 | 1.26526 | 1.25726 | 1.27326 | ||
| 623 | 2024.06.28 07:55 | close | 210 | 0.10 | 1.26439 | 1.25726 | 1.27326 | -8.70 | 11777.90 |
| 624 | 2024.06.28 07:55 | close | 209 | 0.10 | 1.26439 | 1.25696 | 1.27296 | -5.70 | 11772.20 |
| 625 | 2024.06.28 07:55 | close | 208 | 0.10 | 1.26439 | 1.25666 | 1.27266 | -2.70 | 11769.50 |
| 626 | 2024.06.28 07:55 | close | 207 | 0.10 | 1.26439 | 1.25605 | 1.27205 | 3.40 | 11772.90 |
| 627 | 2024.06.28 07:55 | close | 206 | 0.10 | 1.26439 | 1.25636 | 1.27236 | 0.30 | 11773.20 |
| 628 | 2024.06.28 07:55 | close | 205 | 0.10 | 1.26469 | 1.27176 | 1.25576 | -9.30 | 11763.90 |
| 629 | 2024.06.28 07:55 | close | 204 | 0.10 | 1.26469 | 1.27148 | 1.25548 | -12.10 | 11751.80 |
| 630 | 2024.06.28 07:55 | close | 203 | 0.10 | 1.26469 | 1.27116 | 1.25516 | -15.30 | 11736.50 |